DXC Technology - Prix De L'Action

Prix De L'Action
19.87
Variation Quotidienne
0.16 0.79%
Mensuellement
-4.79%
Annuel
-11.73%
Q2 Prévisions
20.02
Prix Chg Journée An Date
4iG Nyrt 805.00 1.00 0.12% 15.99% 2024-05-07
Aisino 8.60 -0.01 -0.12% -40.57% 2024-05-07
Yonyou Soft 11.81 0.05 0.43% -44.55% 2024-05-07
Beijing Kingsoft Office Software 299.02 -13.98 -4.47% -32.04% 2024-05-07
Accenture 311.50 5.52 1.80% 17.63% 2024-05-07
ADP 243.13 0.44 0.18% 13.47% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 70.42% 2024-05-06
Allied Electronics Corporation 1,139.00 9.00 0.80% 32.91% 2024-05-07
Booz Allen Hamilton 153.55 0.67 0.44% 67.91% 2024-05-07
Bittium Oyj 6.24 0.12 1.96% 48.57% 2024-05-07
Caci International 424.66 0.91 0.21% 39.71% 2024-05-07
Dayforce 58.19 0.89 1.55% 1.73% 2024-05-06
CrowdStrike Holdings 317.12 -0.50 -0.16% 139.50% 2024-05-07
Cognizant Technology Solutions 67.19 0.70 1.05% 9.01% 2024-05-07
Euronet Worldwide 112.28 2.00 1.81% 5.96% 2024-05-06
Envestnet 62.99 -0.44 -0.69% 11.35% 2024-05-07
EPAM Systems 249.79 3.29 1.33% 7.75% 2024-05-07
Evertec 37.46 0.19 0.50% 6.95% 2024-05-07
ExlService 29.90 0.28 0.95% -8.84% 2024-05-06
FDM 356.50 -2.00 -0.56% -45.41% 2024-05-07
First Derivatives 1,318.00 14.00 1.07% -28.91% 2024-05-07
Fidelity National Information Services 73.94 3.48 4.93% 32.13% 2024-05-07
Fiserv 152.30 1.71 1.14% 27.45% 2024-05-07
Corpay 302.60 3.31 1.11% 35.33% 2024-05-06
Formula Systems 1985 28,320.00 220.00 0.78% 12.74% 2024-05-07
Genpact 32.52 0.23 0.70% -17.22% 2024-05-07
Glintt Global Intelligent Technologies 0.42 -0.002 -0.47% 57.04% 2024-05-06
Global Payments 110.94 0.04 0.03% 5.98% 2024-05-07
HCL Tech 1,331.80 -28.20 -2.07% 23.80% 2024-05-07
IBM 168.22 -0.26 -0.15% 36.32% 2024-05-07
Infosys 1,425.55 -4.25 -0.30% 12.64% 2024-05-07
Leidos 143.58 0.89 0.62% 81.58% 2024-05-07
Mastercard 450.77 1.97 0.44% 16.93% 2024-05-07
Magic Software Enterprises 4,544.00 29.00 0.64% -8.97% 2024-05-07
Matrix IT 7,583.00 161.00 2.17% 9.44% 2024-05-07
Novabase 6.50 0.10 1.56% 34.58% 2024-05-07
Paychex 121.45 0.87 0.72% 14.22% 2024-05-07
PayPal 66.39 0.82 1.25% -12.09% 2024-05-07
Q2 62.92 1.40 2.28% 178.53% 2024-05-07
Reditus 0.05 -0.02 -23.08% 56.25% 2024-05-06
Science Applications International 135.60 1.78 1.33% 36.50% 2024-05-07
Sapiens International Corporation NV 11,530.00 10.00 0.09% 42.96% 2024-05-07
Square 72.42 -1.11 -1.51% 23.16% 2024-05-07
SS&C Technologies 62.77 0.95 1.54% 14.09% 2024-05-06
Tata Consultancy 3,931.20 9.60 0.24% 20.94% 2024-05-07
Atlassian 184.16 2.48 1.37% 41.65% 2024-05-07
TriNet 103.23 0.91 0.89% 13.83% 2024-05-07
Twilio Inc 63.31 1.42 2.29% 24.60% 2024-05-06
Visa 275.72 3.24 1.19% 18.73% 2024-05-07
WEX 210.02 0.63 0.30% 19.05% 2024-05-07
WithSecure Oyj 1.06 0.02 1.53% -28.76% 2024-05-07
Wns Holdings 49.67 0.93 1.91% -33.91% 2024-05-07
Wipro 456.40 -2.05 -0.45% 19.99% 2024-05-07
Western Union 13.41 0.12 0.86% 9.47% 2024-05-07

Prix Journée An Date
US500 5192 11.69 0.23% 25.48% 2024-05-07